function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/25/2024',y:[27.70,27.70,27.60,27.70]},{ x:'04/26/2024',y:[27.70,27.90,27.60,27.80]},{ x:'04/29/2024',y:[27.85,28.10,27.70,27.85]},{ x:'04/30/2024',y:[27.85,28.10,27.80,28.05]},{ x:'05/02/2024',y:[27.85,28.05,27.85,28.05]},{ x:'05/03/2024',y:[27.95,28.00,27.80,28.00]},{ x:'05/06/2024',y:[27.95,28.00,27.90,27.95]},{ x:'05/07/2024',y:[28.10,28.10,27.80,27.85]},{ x:'05/08/2024',y:[27.80,27.85,27.70,27.75]},{ x:'05/09/2024',y:[27.80,27.90,27.70,27.75]},{ x:'05/10/2024',y:[27.75,28.10,27.70,28.10]},{ x:'05/13/2024',y:[28.10,28.15,27.95,28.15]},{ x:'05/14/2024',y:[28.00,28.10,27.80,28.05]},{ x:'05/15/2024',y:[28.20,28.20,28.00,28.00]},{ x:'05/16/2024',y:[28.20,28.20,27.75,28.00]},{ x:'05/17/2024',y:[28.00,28.15,27.95,28.15]},{ x:'05/20/2024',y:[28.25,28.40,28.05,28.40]},{ x:'05/21/2024',y:[28.40,28.60,28.25,28.50]},{ x:'05/22/2024',y:[28.45,28.50,28.20,28.45]},{ x:'05/23/2024',y:[28.30,28.30,28.05,28.05]},{ x:'05/24/2024',y:[28.00,28.10,27.90,28.10]},{ x:'06/11/2024',y:[28.10,28.25,27.90,27.95]},{ x:'06/12/2024',y:[27.90,28.00,27.50,28.00]},{ x:'06/13/2024',y:[27.70,27.80,27.70,27.70]},{ x:'06/14/2024',y:[27.70,27.70,27.60,27.60]},{ x:'06/17/2024',y:[27.65,28.25,27.65,28.05]},{ x:'06/18/2024',y:[28.05,28.15,27.80,27.95]},{ x:'06/19/2024',y:[28.15,28.15,27.90,27.90]},{ x:'06/20/2024',y:[28.00,28.40,27.95,28.40]},{ x:'06/21/2024',y:[28.40,28.40,28.20,28.35]},{ x:'06/24/2024',y:[28.40,28.45,28.25,28.25]},{ x:'06/25/2024',y:[28.40,28.40,28.05,28.15]},{ x:'06/26/2024',y:[28.30,28.45,28.25,28.35]},{ x:'06/27/2024',y:[28.35,28.45,28.30,28.45]},{ x:'06/28/2024',y:[28.45,28.50,28.30,28.50]},{ x:'07/01/2024',y:[28.50,28.90,28.45,28.75]},{ x:'07/02/2024',y:[28.80,28.80,28.50,28.60]},{ x:'07/03/2024',y:[28.60,29.30,28.55,28.95]},{ x:'07/04/2024',y:[29.00,29.25,28.75,29.00]},{ x:'07/05/2024',y:[29.00,29.15,28.85,29.10]},{ x:'07/12/2024',y:[28.60,28.70,28.30,28.70]},{ x:'07/15/2024',y:[28.75,28.80,28.50,28.70]},{ x:'07/16/2024',y:[28.70,28.70,28.50,28.70]},{ x:'07/17/2024',y:[28.65,28.65,28.50,28.60]},{ x:'07/18/2024',y:[28.70,28.80,28.60,28.70]},{ x:'07/19/2024',y:[28.70,28.75,28.30,28.65]},{ x:'07/22/2024',y:[28.65,28.65,27.95,28.00]},{ x:'07/23/2024',y:[28.05,28.10,27.80,28.00]},{ x:'07/26/2024',y:[27.85,28.35,27.70,28.20]},{ x:'07/29/2024',y:[28.20,28.20,27.50,28.05]},{ x:'07/30/2024',y:[28.05,28.05,27.60,28.00]},{ x:'07/31/2024',y:[27.60,27.75,27.40,27.60]},{ x:'08/01/2024',y:[27.65,27.65,27.45,27.60]},{ x:'08/02/2024',y:[27.60,27.60,27.20,27.35]},{ x:'08/05/2024',y:[27.15,27.15,24.65,25.70]},{ x:'08/06/2024',y:[25.65,25.70,24.75,24.90]},{ x:'08/07/2024',y:[25.15,25.60,24.95,25.55]},{ x:'08/08/2024',y:[25.35,25.50,25.00,25.30]},{ x:'08/09/2024',y:[25.35,25.65,25.35,25.40]},{ x:'08/12/2024',y:[25.55,25.85,25.20,25.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4106 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());